From
To
Historical price from
Nov 01, 2024 to
Dec 03, 2024
| Date |
Open |
High |
Low |
Close |
Volume |
| Summary |
Previous 2 weeks
(06/11/2024 to 19/11/2024) |
0.27 |
0.27 |
0.22 |
0.22 |
406,490,412 |
Previous 4 weeks
(07/10/2024 to 05/11/2024) |
0.30 |
0.31 |
0.25 |
0.27 |
512,663,932 |
| Daily Historical Data |
| 03/12/2024 |
0.21 |
0.27 |
0.21 |
0.24 |
64,260,146 |
| 02/12/2024 |
0.21 |
0.22 |
0.21 |
0.22 |
3,644,900 |
| 29/11/2024 |
0.20 |
0.22 |
0.20 |
0.21 |
17,918,206 |
| 28/11/2024 |
0.20 |
0.21 |
0.19 |
0.20 |
4,360,400 |
| 27/11/2024 |
0.20 |
0.21 |
0.18 |
0.20 |
20,386,715 |
| 26/11/2024 |
0.20 |
0.21 |
0.19 |
0.20 |
3,451,858 |
| 25/11/2024 |
0.20 |
0.21 |
0.19 |
0.20 |
5,490,101 |
| 22/11/2024 |
0.20 |
0.21 |
0.20 |
0.20 |
3,544,684 |
| 21/11/2024 |
0.19 |
0.23 |
0.16 |
0.21 |
53,423,095 |
| 20/11/2024 |
- |
- |
- |
- |
0 |
| 19/11/2024 |
0.22 |
0.23 |
0.22 |
0.22 |
8,223,519 |
| 18/11/2024 |
0.23 |
0.24 |
0.22 |
0.22 |
39,847,286 |
| 15/11/2024 |
0.25 |
0.25 |
0.24 |
0.24 |
24,942,430 |
| 14/11/2024 |
0.25 |
0.26 |
0.25 |
0.25 |
67,627,530 |
| 13/11/2024 |
0.25 |
0.27 |
0.25 |
0.25 |
68,196,157 |
| 12/11/2024 |
0.26 |
0.26 |
0.25 |
0.26 |
13,827,805 |
| 11/11/2024 |
0.27 |
0.27 |
0.25 |
0.26 |
40,508,620 |
| 08/11/2024 |
0.26 |
0.27 |
0.25 |
0.26 |
44,507,300 |
| 07/11/2024 |
0.26 |
0.27 |
0.25 |
0.25 |
60,153,915 |
| 06/11/2024 |
0.27 |
0.27 |
0.25 |
0.26 |
38,655,850 |
| 05/11/2024 |
0.26 |
0.27 |
0.26 |
0.27 |
38,164,963 |
| 04/11/2024 |
0.27 |
0.27 |
0.26 |
0.26 |
27,272,040 |
| 01/11/2024 |
0.27 |
0.28 |
0.26 |
0.27 |
12,324,111 |
