From
To
Historical price from
May 02, 2025 to
Jun 06, 2025
| Date |
Open |
High |
Low |
Close |
Volume |
| Summary |
Previous 2 weeks
(07/05/2025 to 21/05/2025) |
0.19 |
0.22 |
0.19 |
0.19 |
53,137,421 |
Previous 4 weeks
(02/04/2025 to 06/05/2025) |
0.21 |
0.25 |
0.18 |
0.20 |
131,653,820 |
| Daily Historical Data |
| 06/06/2025 |
0.19 |
0.20 |
0.18 |
0.19 |
3,115,392 |
| 05/06/2025 |
0.19 |
0.20 |
0.18 |
0.20 |
2,088,627 |
| 04/06/2025 |
0.19 |
0.20 |
0.18 |
0.19 |
2,858,800 |
| 30/05/2025 |
0.19 |
0.20 |
0.19 |
0.19 |
6,037,258 |
| 29/05/2025 |
0.19 |
0.20 |
0.19 |
0.19 |
524,500 |
| 28/05/2025 |
0.20 |
0.20 |
0.19 |
0.20 |
6,115,100 |
| 27/05/2025 |
0.19 |
0.20 |
0.19 |
0.19 |
1,709,100 |
| 26/05/2025 |
0.19 |
0.20 |
0.19 |
0.20 |
4,188,940 |
| 23/05/2025 |
0.20 |
0.20 |
0.19 |
0.19 |
4,029,201 |
| 22/05/2025 |
0.19 |
0.20 |
0.19 |
0.20 |
7,162,900 |
| 21/05/2025 |
0.19 |
0.20 |
0.19 |
0.19 |
503,116 |
| 20/05/2025 |
0.19 |
0.20 |
0.19 |
0.20 |
2,825,900 |
| 19/05/2025 |
0.21 |
0.21 |
0.19 |
0.20 |
1,219,900 |
| 16/05/2025 |
0.21 |
0.21 |
0.20 |
0.20 |
6,223,700 |
| 15/05/2025 |
0.21 |
0.22 |
0.19 |
0.21 |
11,832,700 |
| 14/05/2025 |
0.20 |
0.22 |
0.20 |
0.21 |
9,355,800 |
| 13/05/2025 |
0.20 |
0.21 |
0.20 |
0.21 |
10,726,900 |
| 09/05/2025 |
0.21 |
0.21 |
0.20 |
0.20 |
1,405,400 |
| 08/05/2025 |
0.20 |
0.21 |
0.20 |
0.20 |
4,960,900 |
| 07/05/2025 |
0.19 |
0.21 |
0.19 |
0.21 |
4,083,105 |
| 06/05/2025 |
0.20 |
0.20 |
0.19 |
0.20 |
4,577,909 |
| 02/05/2025 |
0.19 |
0.20 |
0.19 |
0.19 |
2,809,401 |
