From
To
Historical price from
Apr 01, 2026 to
May 11, 2026
| Date |
Open |
High |
Low |
Close |
Volume |
| Summary |
Previous 2 weeks
(07/04/2026 to 23/04/2026) |
0.20 |
0.21 |
0.19 |
0.20 |
96,648,950 |
Previous 4 weeks
(09/03/2026 to 03/04/2026) |
0.16 |
0.21 |
0.15 |
0.20 |
112,135,198 |
| Daily Historical Data |
| 11/05/2026 |
0.20 |
0.21 |
0.20 |
0.21 |
2,998,774 |
| 08/05/2026 |
0.20 |
0.21 |
0.20 |
0.21 |
4,276,602 |
| 07/05/2026 |
0.20 |
0.21 |
0.20 |
0.20 |
1,160,300 |
| 06/05/2026 |
0.20 |
0.21 |
0.20 |
0.21 |
1,687,498 |
| 05/05/2026 |
0.20 |
0.21 |
0.20 |
0.20 |
2,929,700 |
| 30/04/2026 |
0.21 |
0.21 |
0.20 |
0.21 |
895,300 |
| 29/04/2026 |
0.21 |
0.21 |
0.20 |
0.21 |
8,944,900 |
| 28/04/2026 |
0.21 |
0.22 |
0.20 |
0.22 |
307,100 |
| 27/04/2026 |
0.20 |
0.22 |
0.20 |
0.22 |
15,561,904 |
| 24/04/2026 |
0.21 |
0.21 |
0.20 |
0.21 |
508,000 |
| 23/04/2026 |
0.20 |
0.21 |
0.20 |
0.20 |
3,237,204 |
| 22/04/2026 |
0.20 |
0.21 |
0.20 |
0.21 |
1,040,501 |
| 21/04/2026 |
0.20 |
0.21 |
0.20 |
0.21 |
3,112,000 |
| 20/04/2026 |
0.21 |
0.21 |
0.20 |
0.20 |
3,306,900 |
| 17/04/2026 |
0.21 |
0.21 |
0.20 |
0.20 |
4,360,301 |
| 16/04/2026 |
0.20 |
0.21 |
0.20 |
0.20 |
4,207,407 |
| 10/04/2026 |
0.20 |
0.21 |
0.19 |
0.21 |
37,865,200 |
| 09/04/2026 |
0.21 |
0.21 |
0.19 |
0.20 |
10,887,000 |
| 08/04/2026 |
0.20 |
0.21 |
0.20 |
0.21 |
14,318,337 |
| 07/04/2026 |
0.20 |
0.21 |
0.19 |
0.21 |
14,314,100 |
| 03/04/2026 |
0.19 |
0.21 |
0.19 |
0.20 |
27,519,300 |
| 02/04/2026 |
0.18 |
0.20 |
0.18 |
0.19 |
8,048,200 |
| 01/04/2026 |
0.18 |
0.19 |
0.18 |
0.19 |
6,945,990 |
