Historical Price

Filter Dates:

From
To

Historical price from Jun 01, 2017 to Jul 20, 2017

Date Open High Low Close Volume
Summary
Previous 2 weeks
(22/06/2017 to 05/07/2017)
0.42 0.42 0.40 0.41 34,017,900
Previous 4 weeks
(25/05/2017 to 21/06/2017)
0.42 0.43 0.41 0.41 85,276,900
Daily Historical Data
20/07/2017 0.41 0.41 0.40 0.41 1,227,100
19/07/2017 0.40 0.41 0.40 0.41 1,387,400
18/07/2017 0.40 0.41 0.40 0.41 3,911,100
17/07/2017 0.40 0.41 0.40 0.40 602,200
14/07/2017 0.40 0.41 0.40 0.41 2,918,300
13/07/2017 0.40 0.41 0.40 0.40 668,200
12/07/2017 0.41 0.41 0.40 0.40 11,354,600
11/07/2017 0.40 0.42 0.40 0.40 1,379,100
07/07/2017 0.41 0.42 0.40 0.40 1,013,400
06/07/2017 0.42 0.42 0.40 0.40 1,531,200
05/07/2017 0.42 0.42 0.40 0.41 2,345,600
04/07/2017 0.41 0.42 0.40 0.41 1,219,900
03/07/2017 0.42 0.42 0.40 0.42 15,003,300
30/06/2017 0.42 0.42 0.41 0.41 2,863,200
29/06/2017 0.41 0.42 0.41 0.41 1,499,700
28/06/2017 0.41 0.42 0.41 0.41 2,367,700
27/06/2017 0.41 0.42 0.41 0.41 1,534,300
26/06/2017 0.42 0.42 0.41 0.41 4,664,300
23/06/2017 0.41 0.42 0.41 0.41 1,856,700
22/06/2017 0.42 0.42 0.41 0.41 663,200
21/06/2017 0.41 0.42 0.41 0.41 12,567,500
20/06/2017 0.41 0.42 0.41 0.41 1,720,800
19/06/2017 0.42 0.42 0.41 0.42 4,060,800
16/06/2017 0.42 0.43 0.41 0.41 2,603,600
15/06/2017 0.42 0.42 0.41 0.41 1,212,000
14/06/2017 0.42 0.43 0.41 0.42 6,708,200
13/06/2017 0.42 0.42 0.41 0.42 1,221,600
12/06/2017 0.42 0.43 0.42 0.42 17,338,300
09/06/2017 0.42 0.42 0.41 0.41 2,239,100
08/06/2017 0.42 0.42 0.41 0.41 2,003,000
07/06/2017 0.42 0.42 0.41 0.42 18,076,700
06/06/2017 0.41 0.42 0.41 0.41 239,700
05/06/2017 0.41 0.42 0.41 0.41 2,225,700
02/06/2017 0.42 0.42 0.41 0.42 1,301,700
01/06/2017 0.42 0.43 0.41 0.41 2,594,000
Remark : Volume from SET main board.